Friday 12 September 2014

Back Test Report Since Jan 2000 till May 2004

Symbols Trade Buy Date Buy Price Exit date Exit Price % chg Profit/Loss % P/L Shares Position value Cum. Profit
KARURVYSYA Long
28-Apr-00
16.75
05-May-00
16.277
-2.82%
-3949.16
-2.82%
8358
139988.15
-3949.16
MAX Long
28-Apr-00
37.10
05-May-00
36.006
-2.95%
-4129.17
-2.95%
3773
139981.32
-8078.33
SOUTHBANK Long
05-May-00
1.64
19-May-00
1.352
-17.76%
-24724.81
-17.76%
84674
139204.04
-32803.13
RAYMOND Long
12-May-00
43.36
26-May-00
42.400
-2.21%
-3047.04
-2.21%
3174
137624.64
-35850.17
HDFCBANK Long
12-May-00
41.94
02-Jun-00
39.120
-6.71%
-9242.11
-6.71%
3282
137633.95
-45092.29
SRTRANSFIN Long
04-May-00
0.33
25-Jun-00
0.249
-23.81%
-222.84
-23.81%
2869
935.94
-45315.13
BAJAJ-AUTO Long
28-Apr-00
71.21
07-Jul-00
71.280
0.10%
137.62
0.10%
1966
139998.86
-45177.51
GLENMARK Long
30-Jun-00
7.04
14-Jul-00
6.659
-5.42%
-7120.34
-5.42%
18667
131415.68
-52297.85
BERGEPAINT Long
28-Apr-00
7.19
21-Jul-00
6.816
-5.24%
-7335.39
-5.24%
19463
139995.19
-59633.24
INFY Long
14-Jul-00
971.26
21-Jul-00
918.662
-5.42%
-6994.96
-5.42%
133
129177.08
-66628.20
HINDPETRO Long
09-Jun-00
111.64
28-Jul-00
91.240
-18.27%
-24418.79
-18.27%
1197
133633.08
-91046.99
KARURVYSYA Long
09-Jun-00
17.78
28-Jul-00
16.227
-8.76%
-11708.64
-8.76%
7520
133735.68
-102755.63
SSLT Long
21-Jul-00
1.38
28-Jul-00
1.325
-3.99%
-5143.16
-3.99%
93512
129046.56
-107898.79
RANBAXY Long
21-Jul-00
141.07
28-Jul-00
132.516
-6.06%
-7820.18
-6.06%
914
128939.80
-115718.97
CESC Long
09-Jun-00
17.54
04-Aug-00
14.272
-18.61%
-22707.65
-18.61%
6957
121997.95
-138426.62
RELIANCE Long
28-Apr-00
66.25
11-Aug-00
63.216
-4.58%
-6410.00
-4.58%
2113
139985.40
-144836.62
DABUR Long
28-Jul-00
13.74
31-Aug-00
11.357
-17.35%
-21113.92
-17.35%
8859
121722.67
-165950.54
IPCALAB Long
11-Aug-00
9.65
29-Sep-00
8.372
-13.26%
-16030.72
-13.26%
12524
120881.65
-181981.26
LICHSGFIN Long
11-Aug-00
5.43
29-Sep-00
5.380
-0.92%
-1113.10
-0.92%
22262
120882.66
-183094.36
WIPRO Long
31-Aug-00
208.73
06-Oct-00
166.922
-20.03%
-24334.12
-20.03%
582
121482.49
-207428.48
GLAXO Long
07-Jul-00
431.30
13-Oct-00
433.750
0.57%
732.55
0.57%
299
128958.70
-206695.93
BERGEPAINT Long
29-Sep-00
6.82
20-Oct-00
6.756
-0.89%
-1003.51
-0.89%
16602
113159.22
-207699.44
RANBAXY Long
18-Aug-00
139.48
29-Dec-00
161.400
15.72%
18679.25
15.72%
852
118833.55
-189020.19
RALLIS Long
29-Dec-00
0.38
25-Jan-01
0.328
-13.67%
-2294.21
-13.67%
44237
16786.19
-191314.40
ITC Long
10-Nov-00
25.35
16-Feb-01
27.068
6.79%
8301.84
6.79%
4822
122221.63
-183012.55
HCLTECH Long
25-Jan-01
265.12
23-Feb-01
220.060
-17.00%
-26630.46
-17.00%
591
156685.92
-209643.01
CIPLA Long
27-Oct-00
46.18
09-Mar-01
51.141
10.74%
12457.77
10.74%
2511
115957.58
-197185.24
CROMPGREAV Long
03-Nov-00
1.69
09-Mar-01
1.825
7.87%
9378.48
7.87%
70409
119132.04
-187806.76
SOUTHBANK Long
04-Aug-00
1.46
23-Mar-01
1.836
25.41%
17251.50
25.41%
46375
67893.00
-170555.26
AMARAJABAT Long
29-Sep-00
3.32
23-Mar-01
3.076
-7.45%
-8433.29
-7.45%
34049
113162.55
-178988.55
GLAXO Long
16-Feb-01
435.05
23-Mar-01
430.100
-1.14%
-1881.00
-1.14%
380
165319.00
-180869.55
MOTHERSUMI Long
12-Apr-01
2.98
20-Apr-01
2.822
-5.16%
-385.84
-5.16%
2512
7475.71
-181255.39
ITC Long
04-May-01
27.69
18-May-01
26.202
-5.39%
-6224.70
-5.39%
4173
115564.29
-187480.09
ASIANPAINT Long
11-May-01
17.32
25-May-01
16.663
-3.81%
-4398.90
-3.81%
6665
115460.02
-191878.99
SBIN Long
25-May-01
223.70
01-Jun-01
216.450
-3.24%
-3828.00
-3.24%
528
118113.60
-195706.99
COLPAL Long
18-May-01
139.68
15-Jun-01
129.840
-7.04%
-8206.56
-7.04%
834
116493.13
-203913.55
TITAN Long
08-Jun-01
1.91
29-Jun-01
1.712
-10.37%
-12212.64
-10.37%
61680
117808.81
-216126.19
SOUTHBANK Long
27-Apr-01
2.69
06-Jul-01
2.400
-10.85%
-12454.38
-10.85%
42652
114819.19
-228580.57
ASHOKLEY Long
04-May-01
2.39
13-Jul-01
2.312
-3.34%
-3865.12
-3.34%
48314
115567.09
-232445.69
HAVELLS Long
13-Jul-01
0.75
20-Jul-01
0.739
-1.87%
-2070.30
-1.87%
147038
110666.68
-234515.99
ABB Long
13-Jul-01
32.04
10-Aug-01
31.283
-2.36%
-2608.46
-2.36%
3454
110660.63
-237124.45
SRTRANSFIN Long
30-Jul-00
0.44
24-Aug-01
9.133
1990.45%
1782.77
1990.45%
205
89.57
-235341.68
ACC Long
27-Jul-01
87.94
31-Aug-01
82.016
-6.73%
-7737.44
-6.73%
1307
114932.35
-243079.12
J&KBANK Long
04-May-01
4.13
07-Sep-01
4.460
7.93%
9165.21
7.93%
27970
115567.56
-233913.91
TATACHEM Long
24-Aug-01
40.80
14-Sep-01
36.200
-11.27%
-13372.20
-11.27%
2907
118605.60
-247286.11
HDFC Long
27-Apr-01
58.12
21-Sep-01
64.420
10.84%
12442.50
10.84%
1975
114787.01
-234843.61
HDFCBANK Long
10-Aug-01
36.80
21-Sep-01
34.048
-7.48%
-8877.95
-7.48%
3226
118716.80
-243721.57
RALLIS Long
31-Aug-01
0.23
21-Sep-01
0.201
-11.00%
-3031.87
-11.00%
122236
27562.48
-246753.43
CRISIL Long
14-Sep-01
10.60
21-Sep-01
10.025
-5.42%
-6303.15
-5.42%
10962
116197.20
-253056.58
TORNTPHARM Long
15-Jun-01
5.94
28-Sep-01
7.059
18.81%
7978.52
18.81%
7140
42424.17
-245078.06
SIEMENS Long
05-Oct-01
19.28
12-Oct-01
19.220
-0.29%
-322.96
-0.29%
5872
113182.80
-245401.02
IOB Long
21-Sep-01
7.30
28-Dec-01
7.200
-1.37%
-196.60
-1.37%
1966
14351.80
-245597.62
ANDHRABANK Long
05-Oct-01
6.44
11-Jan-02
6.400
-0.62%
-226.00
-0.62%
5650
36386.00
-245823.62
BATAINDIA Long
07-Sep-01
19.10
25-Jan-02
34.150
78.82%
93686.14
78.82%
6224
118863.46
-152137.48
CIPLA Long
28-Dec-01
57.99
08-Feb-02
54.720
-5.65%
-7717.38
-5.65%
2357
136692.42
-159854.87
CROMPGREAV Long
01-Feb-02
1.55
08-Feb-02
1.526
-1.62%
-2459.02
-1.62%
97580
151405.11
-162313.88
CADILAHC Long
21-Sep-01
29.06
08-Mar-02
37.245
28.19%
30360.33
28.19%
3707
107706.88
-131953.55
HDFC Long
08-Mar-02
67.39
19-Apr-02
63.460
-5.83%
-9781.77
-5.83%
2489
167733.71
-141735.32
AUROPHARMA Long
19-Apr-02
11.89
26-Apr-02
11.681
-1.74%
-3086.76
-1.74%
14886
176974.29
-144822.09
HEROMOTOCO Long
06-Jul-01
119.04
17-May-02
264.440
122.14%
136821.40
122.14%
941
112016.64
-8000.69
SYNDIBANK Long
28-Sep-01
6.72
24-May-02
8.640
28.57%
31094.40
28.57%
16195
108830.40
23093.71
SOUTHBANK Long
08-Feb-02
2.89
24-May-02
3.555
23.01%
34828.04
23.01%
52373
151357.96
57921.76
APOLLOTYRE Long
17-May-02
4.93
24-May-02
4.877
-1.04%
-1801.27
-1.04%
35181
173371.97
56120.49
BERGEPAINT Long
26-Apr-02
5.12
31-May-02
4.907
-4.17%
-2629.97
-4.17%
12328
63119.36
53490.52
BAJAJ-AUTO Long
12-Oct-01
59.12
26-Jul-02
89.980
52.20%
61720.00
52.20%
2000
118240.01
115210.52
VOLTAS Long
14-Jun-02
7.12
02-Aug-02
5.586
-21.50%
-41594.61
-21.50%
2.72E+04
193455.57
73615.92
COLPAL Long
26-Jul-02
111.04
02-Aug-02
107.360
-3.31%
-6642.40
-3.31%
1805
200427.20
66973.52
CENTURYTEX Long
17-May-02
30.80
16-Aug-02
38.240
24.16%
41879.76
24.16%
5629
173373.20
108853.28
IFCI Long
07-Jun-02
2.97
16-Aug-02
2.586
-12.93%
-22305.02
-12.93%
58086
172492.20
86548.25
SAIL Long
24-May-02
6.70
23-Aug-02
8.400
25.37%
42005.30
25.37%
24709
165550.30
128553.55
VIJAYABANK Long
08-Feb-02
7.85
30-Aug-02
11.150
42.04%
63627.30
42.04%
19281
151355.85
192180.85
BEL Long
23-Aug-02
108.62
06-Sep-02
96.282
-11.36%
-19125.76
-11.36%
1550
168362.25
173055.09
KARURVYSYA Long
30-Aug-02
41.40
06-Sep-02
43.551
5.20%
8666.38
5.20%
4029
166800.61
181721.47
AUROPHARMA Long
06-Sep-02
11.13
13-Sep-02
11.349
1.93%
3200.23
1.93%
14882
165687.85
184921.70
SBIN Long
06-Sep-02
235.30
20-Sep-02
229.700
-2.38%
-3942.40
-2.38%
704
165651.20
180979.30
BANKBARODA Long
30-Aug-02
33.28
04-Oct-02
28.096
-15.58%
-25987.39
-15.58%
5013
166832.63
154991.90
BHARTIARTL Long
27-Sep-02
16.00
04-Oct-02
16.025
0.16%
254.20
0.16%
10168
162688.00
155246.10
KARURVYSYA Long
20-Sep-02
43.43
11-Oct-02
38.709
-10.88%
-17903.02
-10.88%
3789
164571.42
137343.08
SUNPHARMA Long
13-Sep-02
9.27
18-Oct-02
8.633
-6.89%
-11380.77
-6.89%
17827
165277.69
125962.30
J&KBANK Long
11-Oct-02
8.79
18-Oct-02
8.520
-3.03%
-4812.31
-3.03%
18075
158805.51
121150.00
KTKBANK Long
06-Sep-02
14.05
01-Nov-02
12.083
-13.99%
-23185.98
-13.99%
11793
165683.16
97964.02
BRITANNIA Long
13-Sep-02
67.76
01-Nov-02
66.822
-1.38%
-2279.00
-1.38%
2439
165258.83
95685.02
BERGEPAINT Long
01-Nov-02
5.39
29-Nov-02
5.198
-3.63%
-1297.31
-3.63%
6634
35782.32
94387.70
VOLTAS Long
01-Nov-02
5.89
03-Jan-03
5.652
-3.98%
-6172.69
-3.98%
26379
155266.79
88215.02
INDIACEM Long
10-Jan-03
18.40
24-Jan-03
16.750
-8.97%
-16270.65
-8.97%
9861
181442.40
71944.37
INFY Long
06-Sep-02
441.53
14-Feb-03
518.869
17.52%
29001.56
17.52%
375
165574.22
100945.93
SSLT Long
24-Jan-03
1.79
14-Feb-03
1.645
-7.97%
-15220.00
-7.97%
106807
190917.52
85725.93
HEXAWARE Long
04-Oct-02
8.70
13-Mar-03
11.070
27.24%
44354.55
27.24%
18715
162820.50
130080.48
HDFC Long
18-Oct-02
61.77
21-Mar-03
70.510
14.16%
23060.54
14.16%
2637
162874.31
153141.02
VOLTAS Long
04-Apr-03
6.19
11-Apr-03
6.054
-2.13%
-2980.30
-2.13%
22578
139667.51
150160.73
ASIANPAINT Long
28-Mar-03
22.21
17-Apr-03
21.860
-1.56%
-4842.63
-1.56%
13969
310204.93
145318.09
BANKINDIA Long
11-Apr-03
39.70
14-Aug-03
47.000
18.39%
59327.10
18.39%
8127
322641.91
204645.19
SHREECEM Long
01-Nov-02
3.13
27-Feb-04
124.100
3868.99%
6007411.32
3868.99%
49659
155270.60
6212056.51
MOTHERSUMI Long
03-Jan-03
2.16
27-Feb-04
13.705
534.49%
104563.07
534.49%
9057
19563.12
6316619.57
ASHOKLEY Long
05-Mar-04
10.38
12-Mar-04
10.182
-1.89%
-22723.65
-1.89%
115937
1203194.22
6293895.92
BHARATFORG Long
01-Nov-02
27.14
26-Mar-04
116.312
328.50%
510040.96
328.50%
5720
155263.69
6803936.88
CROMPGREAV Long
19-Mar-04
10.45
26-Mar-04
10.886
4.13%
49933.58
4.13%
115587
1208392.74
6853870.47
BHARTIARTL Long
14-Feb-03
14.15
21-May-04
73.975
422.79%
773357.77
422.79%
12927
182917.05
7627228.24
KTKBANK Long
26-Mar-04
30.63
21-May-04
25.472
-16.84%
-200610.18
-16.84%
38890
1191216.32
7426618.06

No comments:

Post a Comment